시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,306	3	- 0.23%	314,567	408
10:45	1,307	2	- 0.15%	313,869	408
10:44	1,305	4	- 0.31%	313,183	407
10:43	1,306	3	- 0.23%	310,518	403
10:41	1,306	3	- 0.23%	298,973	388
10:40	1,307	2	- 0.15%	298,971	388
10:39	1,307	2	- 0.15%	298,968	388
10:37	1,306	3	- 0.23%	298,967	388
10:36	1,306	3	- 0.23%	294,966	383
10:35	1,306	3	- 0.23%	294,956	383