시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,305	4	- 0.31%	330,747	430
10:59	1,305	4	- 0.31%	330,744	430
10:58	1,307	2	- 0.15%	323,493	420
10:57	1,303	6	- 0.46%	323,306	420
10:56	1,305	4	- 0.31%	322,255	418
10:54	1,307	2	- 0.15%	321,255	417
10:52	1,306	3	- 0.23%	320,759	417
10:50	1,308	1	- 0.08%	320,683	416
10:48	1,308	1	- 0.08%	320,588	416
10:47	1,308	1	- 0.08%	319,587	415