시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,300	9	- 0.69%	339,302	441
11:15	1,299	10	- 0.76%	338,801	440
11:11	1,305	4	- 0.31%	338,653	440
11:09	1,305	4	- 0.31%	337,652	439
11:08	1,300	9	- 0.69%	337,650	439
11:07	1,302	7	- 0.54%	332,960	432
11:05	1,301	8	- 0.61%	332,373	432
11:04	1,301	8	- 0.61%	332,073	431
11:02	1,305	4	- 0.31%	330,873	430
11:01	1,301	8	- 0.61%	330,872	430