시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,317	8	+ 0.61%	618,689	807
15:09	1,318	9	+ 0.69%	618,685	807
15:08	1,319	10	+ 0.76%	618,662	807
15:07	1,319	10	+ 0.76%	616,111	803
15:06	1,319	10	+ 0.76%	615,718	803
15:05	1,317	8	+ 0.61%	607,822	792
15:04	1,315	6	+ 0.46%	604,186	787
15:03	1,316	7	+ 0.54%	604,185	787
15:02	1,316	7	+ 0.54%	604,183	787
15:01	1,316	7	+ 0.54%	603,676	787