시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,304	5	- 0.38%	345,912	449
11:26	1,304	5	- 0.38%	345,898	449
11:25	1,304	5	- 0.38%	345,897	449
11:24	1,300	9	- 0.69%	345,896	449
11:23	1,300	9	- 0.69%	345,885	449
11:22	1,299	10	- 0.76%	345,883	449
11:21	1,305	4	- 0.31%	342,272	445
11:20	1,305	4	- 0.31%	342,238	444
11:18	1,305	4	- 0.31%	339,678	441
11:17	1,305	4	- 0.31%	339,601	441