시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,305	4	- 0.31%	358,929	466
11:40	1,305	4	- 0.31%	357,945	465
11:39	1,305	4	- 0.31%	357,943	465
11:38	1,305	4	- 0.31%	357,936	465
11:37	1,301	8	- 0.61%	357,182	464
11:36	1,301	8	- 0.61%	357,144	464
11:33	1,305	4	- 0.31%	351,925	457
11:32	1,303	6	- 0.46%	351,679	457
11:31	1,302	7	- 0.54%	348,847	453
11:29	1,302	7	- 0.54%	347,790	452