시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,305	4	- 0.31%	362,221	470
11:54	1,304	5	- 0.38%	362,219	470
11:53	1,302	7	- 0.54%	361,893	470
11:52	1,302	7	- 0.54%	361,565	470
11:50	1,304	5	- 0.38%	361,176	469
11:48	1,305	4	- 0.31%	361,120	469
11:47	1,304	5	- 0.38%	361,118	469
11:46	1,300	9	- 0.69%	359,989	468
11:45	1,301	8	- 0.61%	359,636	467
11:44	1,301	8	- 0.61%	359,582	467