시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,301	8	- 0.61%	367,743	478
12:10	1,303	6	- 0.46%	367,649	478
12:09	1,303	6	- 0.46%	367,569	477
12:08	1,302	7	- 0.54%	367,567	477
12:07	1,301	8	- 0.61%	367,516	477
12:06	1,301	8	- 0.61%	367,464	477
12:05	1,299	10	- 0.76%	367,463	477
12:04	1,300	9	- 0.69%	362,567	471
12:01	1,303	6	- 0.46%	362,506	471
12:00	1,303	6	- 0.46%	362,240	471