시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,305	4	- 0.31%	378,238	491
12:24	1,302	7	- 0.54%	372,628	484
12:23	1,304	5	- 0.38%	372,528	484
12:21	1,305	4	- 0.31%	370,516	481
12:20	1,304	5	- 0.38%	370,505	481
12:19	1,304	5	- 0.38%	370,504	481
12:18	1,304	5	- 0.38%	370,503	481
12:17	1,304	5	- 0.38%	368,112	478
12:16	1,303	6	- 0.46%	368,003	478
12:14	1,303	6	- 0.46%	367,747	478