시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,305	4	- 0.31%	413,614	538
12:37	1,306	3	- 0.23%	413,604	538
12:36	1,306	3	- 0.23%	413,594	538
12:35	1,306	3	- 0.23%	413,593	538
12:33	1,307	2	- 0.15%	413,583	537
12:32	1,304	5	- 0.38%	413,482	537
12:31	1,306	3	- 0.23%	412,120	536
12:30	1,306	3	- 0.23%	411,595	535
12:27	1,308	1	- 0.08%	411,518	535
12:26	1,308	1	- 0.08%	411,005	534