시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,307	2	- 0.15%	433,214	563
12:49	1,308	1	- 0.08%	433,191	563
12:48	1,308	1	- 0.08%	433,141	563
12:47	1,306	3	- 0.23%	426,649	555
12:46	1,306	3	- 0.23%	426,548	554
12:43	1,307	2	- 0.15%	426,547	554
12:42	1,307	2	- 0.15%	414,818	539
12:41	1,307	2	- 0.15%	414,807	539
12:40	1,306	3	- 0.23%	414,805	539
12:39	1,305	4	- 0.31%	413,624	538