시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,310	1	+ 0.08%	447,016	581
13:01	1,309	0	0.00%	445,540	579
13:00	1,309	0	0.00%	444,634	578
12:58	1,308	1	- 0.08%	441,472	574
12:57	1,308	1	- 0.08%	441,322	574
12:56	1,308	1	- 0.08%	440,726	573
12:55	1,309	0	0.00%	440,725	573
12:53	1,308	1	- 0.08%	433,298	563
12:52	1,308	1	- 0.08%	433,250	563
12:51	1,307	2	- 0.15%	433,249	563