시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,310	1	+ 0.08%	465,891	606
13:13	1,310	1	+ 0.08%	465,851	606
13:12	1,310	1	+ 0.08%	465,805	606
13:11	1,312	3	+ 0.23%	465,195	605
13:10	1,312	3	+ 0.23%	464,966	605
13:09	1,312	3	+ 0.23%	464,860	605
13:08	1,312	3	+ 0.23%	464,259	604
13:07	1,311	2	+ 0.15%	461,378	600
13:04	1,311	2	+ 0.15%	452,296	588
13:03	1,308	1	- 0.08%	447,516	582