시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,312	3	+ 0.23%	476,330	620
13:23	1,310	1	+ 0.08%	476,187	619
13:22	1,310	1	+ 0.08%	473,247	616
13:21	1,309	0	0.00%	473,207	616
13:20	1,309	0	0.00%	468,682	610
13:19	1,309	0	0.00%	468,242	609
13:18	1,310	1	+ 0.08%	467,838	608
13:17	1,309	0	0.00%	467,824	608
13:16	1,311	2	+ 0.15%	467,636	608
13:15	1,310	1	+ 0.08%	466,133	606