시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,327	18	+ 1.38%	711,892	930
15:19	1,329	20	+ 1.53%	698,811	912
15:18	1,330	21	+ 1.60%	691,085	902
15:17	1,325	16	+ 1.22%	686,080	896
15:16	1,320	11	+ 0.84%	631,780	824
15:15	1,319	10	+ 0.76%	627,300	818
15:14	1,318	9	+ 0.69%	623,803	813
15:13	1,317	8	+ 0.61%	622,893	812
15:12	1,317	8	+ 0.61%	622,890	812
15:11	1,317	8	+ 0.61%	619,439	808