시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,570	5	- 0.19%	19,979	51
10:39	2,570	5	- 0.19%	19,919	51
10:38	2,575	0	0.00%	19,852	51
10:37	2,585	10	+ 0.39%	19,847	51
10:33	2,580	5	+ 0.19%	19,842	51
10:32	2,580	5	+ 0.19%	19,220	49
10:31	2,570	5	- 0.19%	19,108	49
10:27	2,565	10	- 0.39%	18,470	47
10:26	2,570	5	- 0.19%	18,462	47
10:25	2,570	5	- 0.19%	18,458	47