시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,565	10	- 0.39%	22,874	59
11:25	2,565	10	- 0.39%	22,872	59
11:24	2,565	10	- 0.39%	22,871	59
11:22	2,555	20	- 0.78%	22,870	59
11:17	2,565	10	- 0.39%	22,370	57
11:11	2,570	5	- 0.19%	20,510	53
11:04	2,570	5	- 0.19%	20,508	53
10:59	2,570	5	- 0.19%	20,501	53
10:57	2,570	5	- 0.19%	20,452	52
10:46	2,575	0	0.00%	20,393	52