시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,565	10	- 0.39%	27,089	69
12:03	2,565	10	- 0.39%	26,884	69
12:02	2,570	5	- 0.19%	26,684	68
11:59	2,580	5	+ 0.19%	26,651	68
11:56	2,565	10	- 0.39%	24,646	63
11:54	2,565	10	- 0.39%	24,636	63
11:50	2,565	10	- 0.39%	24,352	62
11:42	2,575	0	0.00%	23,810	61
11:41	2,570	5	- 0.19%	23,809	61
11:35	2,565	10	- 0.39%	23,319	60