시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,580	5	+ 0.19%	28,170	72
12:37	2,575	0	0.00%	28,166	72
12:36	2,575	0	0.00%	28,112	72
12:32	2,575	0	0.00%	27,987	72
12:31	2,575	0	0.00%	27,595	71
12:29	2,580	5	+ 0.19%	27,587	71
12:28	2,580	5	+ 0.19%	27,545	71
12:27	2,575	0	0.00%	27,445	70
12:25	2,575	0	0.00%	27,159	70
12:09	2,575	0	0.00%	27,091	69