시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,585	10	+ 0.39%	31,380	80
13:12	2,575	0	0.00%	30,971	79
13:04	2,575	0	0.00%	30,206	77
13:02	2,565	10	- 0.39%	30,205	77
13:00	2,565	10	- 0.39%	29,813	76
12:54	2,565	10	- 0.39%	29,259	75
12:49	2,560	15	- 0.58%	28,898	74
12:47	2,565	10	- 0.39%	28,631	73
12:45	2,580	5	+ 0.19%	28,321	73
12:44	2,580	5	+ 0.19%	28,215	72