시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,580	5	+ 0.19%	32,951	85
13:54	2,585	10	+ 0.39%	32,651	84
13:49	2,585	10	+ 0.39%	32,151	82
13:40	2,580	5	+ 0.19%	32,038	82
13:37	2,585	10	+ 0.39%	31,856	82
13:35	2,585	10	+ 0.39%	31,797	82
13:32	2,585	10	+ 0.39%	31,690	81
13:22	2,580	5	+ 0.19%	31,689	81
13:21	2,580	5	+ 0.19%	31,687	81
13:15	2,585	10	+ 0.39%	31,387	80