시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,590	15	+ 0.58%	41,711	107
14:38	2,590	15	+ 0.58%	37,393	96
14:37	2,585	10	+ 0.39%	35,350	91
14:34	2,585	10	+ 0.39%	34,851	89
14:31	2,590	15	+ 0.58%	33,849	87
14:30	2,590	15	+ 0.58%	33,818	87
14:24	2,585	10	+ 0.39%	33,707	86
14:22	2,585	10	+ 0.39%	33,706	86
14:16	2,585	10	+ 0.39%	33,177	85
14:02	2,585	10	+ 0.39%	33,062	85