시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,595	20	+ 0.78%	60,211	155
15:03	2,590	15	+ 0.58%	58,211	150
15:02	2,585	10	+ 0.39%	47,186	121
15:01	2,585	10	+ 0.39%	45,485	117
15:00	2,590	15	+ 0.58%	43,485	112
14:59	2,590	15	+ 0.58%	43,385	112
14:51	2,590	15	+ 0.58%	43,285	111
14:49	2,590	15	+ 0.58%	42,285	109
14:45	2,590	15	+ 0.58%	42,170	108
14:43	2,585	10	+ 0.39%	42,111	108