시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,565	10	- 0.39%	7,804	20
09:31	2,560	15	- 0.58%	7,293	19
09:30	2,560	15	- 0.58%	7,292	19
09:29	2,560	15	- 0.58%	7,192	18
09:21	2,570	5	- 0.19%	6,787	17
09:20	2,560	15	- 0.58%	6,773	17
09:19	2,560	15	- 0.58%	6,734	17
09:18	2,560	15	- 0.58%	6,684	17
09:17	2,555	20	- 0.78%	6,197	16
09:16	2,565	10	- 0.39%	637	2