시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,555	20	- 0.78%	11,630	30
09:50	2,550	25	- 0.97%	11,629	30
09:49	2,550	25	- 0.97%	11,581	30
09:47	2,560	15	- 0.58%	9,438	24
09:45	2,570	5	- 0.19%	9,296	24
09:44	2,565	10	- 0.39%	9,293	24
09:40	2,560	15	- 0.58%	8,793	23
09:39	2,560	15	- 0.58%	8,736	22
09:38	2,555	20	- 0.78%	8,341	21
09:34	2,565	10	- 0.39%	7,805	20