시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,570	5	- 0.19%	18,457	47
10:23	2,565	10	- 0.39%	18,454	47
10:21	2,570	5	- 0.19%	18,306	47
10:20	2,565	10	- 0.39%	16,015	41
10:18	2,560	15	- 0.58%	16,013	41
10:11	2,560	15	- 0.58%	15,897	41
10:06	2,570	5	- 0.19%	14,788	38
10:05	2,565	10	- 0.39%	14,689	38
10:01	2,565	10	- 0.39%	14,688	38
10:00	2,565	10	- 0.39%	13,667	35