시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	20	+ 0.78%	64,282	166
15:19	2,595	20	+ 0.78%	63,927	165
15:16	2,595	20	+ 0.78%	63,899	165
15:15	2,575	0	0.00%	63,898	165
15:14	2,590	15	+ 0.58%	63,286	163
15:13	2,580	5	+ 0.19%	62,786	162
15:11	2,595	20	+ 0.78%	62,286	161
15:07	2,595	20	+ 0.78%	62,218	160
15:06	2,590	15	+ 0.58%	62,217	160
15:05	2,590	15	+ 0.58%	62,213	160