시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	445,500	11,500	+ 2.65%	100,124	44,895
13:59	446,500	12,500	+ 2.88%	100,054	44,863
13:58	446,500	12,500	+ 2.88%	100,030	44,853
13:57	445,500	11,500	+ 2.65%	99,929	44,808
13:56	446,500	12,500	+ 2.88%	99,901	44,795
13:55	446,000	12,000	+ 2.77%	99,860	44,777
13:54	445,500	11,500	+ 2.65%	99,643	44,680
13:53	444,500	10,500	+ 2.42%	99,504	44,618
13:52	445,000	11,000	+ 2.54%	99,288	44,522
13:51	445,000	11,000	+ 2.54%	99,202	44,484