시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	442,000	8,000	+ 1.84%	103,023	46,182
14:09	442,000	8,000	+ 1.84%	102,915	46,134
14:08	442,250	8,250	+ 1.90%	102,727	46,051
14:07	443,500	9,500	+ 2.19%	102,118	45,781
14:06	443,500	9,500	+ 2.19%	102,021	45,738
14:05	444,000	10,000	+ 2.30%	101,429	45,475
14:04	444,000	10,000	+ 2.30%	101,328	45,430
14:03	445,000	11,000	+ 2.54%	101,039	45,302
14:02	445,500	11,500	+ 2.65%	100,961	45,267
14:01	445,500	11,500	+ 2.65%	100,762	45,179