시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	442,500	8,500	+ 1.96%	104,747	46,944
14:19	441,500	7,500	+ 1.73%	104,641	46,897
14:18	442,000	8,000	+ 1.84%	104,486	46,829
14:17	441,500	7,500	+ 1.73%	104,290	46,742
14:16	442,000	8,000	+ 1.84%	104,187	46,696
14:15	442,500	8,500	+ 1.96%	104,105	46,660
14:14	442,000	8,000	+ 1.84%	103,953	46,593
14:13	442,500	8,500	+ 1.96%	103,776	46,515
14:12	443,000	9,000	+ 2.07%	103,555	46,417
14:11	442,500	8,500	+ 1.96%	103,131	46,229