시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	442,500	8,500	+ 1.96%	106,527	47,732
14:29	443,000	9,000	+ 2.07%	106,461	47,703
14:28	442,500	8,500	+ 1.96%	106,339	47,649
14:27	443,000	9,000	+ 2.07%	106,081	47,535
14:26	443,000	9,000	+ 2.07%	105,863	47,438
14:25	443,500	9,500	+ 2.19%	105,781	47,402
14:24	443,000	9,000	+ 2.07%	105,417	47,241
14:23	444,000	10,000	+ 2.30%	105,229	47,158
14:22	443,000	9,000	+ 2.07%	104,989	47,051
14:21	442,500	8,500	+ 1.96%	104,819	46,976