시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	441,500	7,500	+ 1.73%	109,383	48,994
14:39	441,500	7,500	+ 1.73%	109,171	48,900
14:38	440,500	6,500	+ 1.50%	109,057	48,850
14:37	440,500	6,500	+ 1.50%	108,751	48,715
14:36	441,000	7,000	+ 1.61%	108,392	48,557
14:35	442,500	8,500	+ 1.96%	107,025	47,953
14:34	443,500	9,500	+ 2.19%	106,985	47,935
14:33	443,000	9,000	+ 2.07%	106,865	47,882
14:32	442,500	8,500	+ 1.96%	106,778	47,843
14:31	442,500	8,500	+ 1.96%	106,641	47,783