시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	441,000	7,000	+ 1.61%	110,548	49,508
14:49	441,000	7,000	+ 1.61%	110,367	49,428
14:48	442,000	8,000	+ 1.84%	110,297	49,397
14:47	442,000	8,000	+ 1.84%	110,257	49,379
14:46	441,500	7,500	+ 1.73%	110,138	49,327
14:45	441,500	7,500	+ 1.73%	110,083	49,302
14:44	441,000	7,000	+ 1.61%	109,893	49,219
14:43	441,000	7,000	+ 1.61%	109,712	49,139
14:42	441,500	7,500	+ 1.73%	109,621	49,099
14:41	441,000	7,000	+ 1.61%	109,416	49,008