시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	435,500	1,500	+ 0.35%	5,101	2,220
09:09	437,500	3,500	+ 0.81%	4,954	2,156
09:08	436,000	2,000	+ 0.46%	4,404	1,915
09:07	435,500	1,500	+ 0.35%	4,281	1,862
09:06	436,500	2,500	+ 0.58%	4,017	1,747
09:05	435,000	1,000	+ 0.23%	3,682	1,600
09:04	435,000	1,000	+ 0.23%	3,485	1,515
09:03	434,500	500	+ 0.12%	3,185	1,384
09:02	434,000	0	0.00%	2,858	1,243
09:01	434,000	0	0.00%	2,231	971