| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 455,000 | 21,000 | + 4.84% | 26,129 | 11,672 |
| 09:19 | 450,000 | 16,000 | + 3.69% | 21,191 | 9,428 |
| 09:18 | 454,000 | 20,000 | + 4.61% | 20,214 | 8,988 |
| 09:17 | 452,000 | 18,000 | + 4.15% | 14,293 | 6,302 |
| 09:16 | 444,500 | 10,500 | + 2.42% | 10,891 | 4,779 |
| 09:15 | 445,000 | 11,000 | + 2.54% | 9,878 | 4,330 |
| 09:14 | 441,000 | 7,000 | + 1.61% | 6,738 | 2,939 |
| 09:13 | 440,000 | 6,000 | + 1.38% | 6,165 | 2,686 |
| 09:12 | 438,500 | 4,500 | + 1.04% | 5,903 | 2,571 |
| 09:11 | 435,500 | 1,500 | + 0.35% | 5,158 | 2,245 |