시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	446,500	12,500	+ 2.88%	37,196	16,651
09:29	446,500	12,500	+ 2.88%	36,494	16,338
09:28	447,500	13,500	+ 3.11%	35,691	15,980
09:27	449,500	15,500	+ 3.57%	35,115	15,722
09:26	447,500	13,500	+ 3.11%	33,934	15,191
09:25	447,500	13,500	+ 3.11%	32,904	14,731
09:24	448,000	14,000	+ 3.23%	32,396	14,504
09:23	450,500	16,500	+ 3.80%	31,108	13,925
09:22	451,500	17,500	+ 4.03%	29,074	13,005
09:21	451,500	17,500	+ 4.03%	27,961	12,502