시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	446,500	12,500	+ 2.88%	40,825	18,271
09:39	446,500	12,500	+ 2.88%	40,739	18,233
09:38	447,500	13,500	+ 3.11%	40,323	18,047
09:37	446,000	12,000	+ 2.77%	40,088	17,942
09:36	445,500	11,500	+ 2.65%	40,019	17,911
09:35	445,000	11,000	+ 2.54%	39,676	17,758
09:34	446,000	12,000	+ 2.77%	39,603	17,725
09:33	445,000	11,000	+ 2.54%	38,694	17,321
09:32	446,000	12,000	+ 2.77%	38,284	17,138
09:31	449,500	15,500	+ 3.57%	37,490	16,783