| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 449,000 | 15,000 | + 3.46% | 45,222 | 20,242 |
| 09:49 | 448,500 | 14,500 | + 3.34% | 44,226 | 19,795 |
| 09:48 | 448,000 | 14,000 | + 3.23% | 44,043 | 19,713 |
| 09:47 | 448,500 | 14,500 | + 3.34% | 43,887 | 19,643 |
| 09:46 | 448,000 | 14,000 | + 3.23% | 43,661 | 19,542 |
| 09:45 | 448,000 | 14,000 | + 3.23% | 43,173 | 19,323 |
| 09:44 | 448,500 | 14,500 | + 3.34% | 42,523 | 19,032 |
| 09:43 | 449,000 | 15,000 | + 3.46% | 41,897 | 18,751 |
| 09:42 | 449,000 | 15,000 | + 3.46% | 41,513 | 18,579 |
| 09:41 | 445,500 | 11,500 | + 2.65% | 41,084 | 18,386 |