시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	451,000	17,000	+ 3.92%	53,185	23,830
09:59	452,500	18,500	+ 4.26%	52,614	23,572
09:58	451,500	17,500	+ 4.03%	51,694	23,156
09:57	451,500	17,500	+ 4.03%	51,503	23,070
09:56	449,500	15,500	+ 3.57%	50,225	22,495
09:55	449,500	15,500	+ 3.57%	49,768	22,289
09:54	449,000	15,000	+ 3.46%	49,361	22,106
09:53	449,500	15,500	+ 3.57%	49,096	21,987
09:52	449,000	15,000	+ 3.46%	48,825	21,866
09:51	452,000	18,000	+ 4.15%	47,510	21,273