시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	451,000	17,000	+ 3.92%	57,434	25,747
10:09	451,000	17,000	+ 3.92%	57,281	25,678
10:08	450,500	16,500	+ 3.80%	57,143	25,615
10:07	451,000	17,000	+ 3.92%	57,032	25,565
10:06	449,500	15,500	+ 3.57%	56,678	25,406
10:05	450,000	16,000	+ 3.69%	56,462	25,309
10:04	451,500	17,500	+ 4.03%	55,019	24,659
10:03	451,000	17,000	+ 3.92%	54,628	24,482
10:02	451,500	17,500	+ 4.03%	54,329	24,347
10:01	451,500	17,500	+ 4.03%	53,569	24,004