시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	452,000	18,000	+ 4.15%	61,225	27,454
10:19	452,000	18,000	+ 4.15%	60,626	27,183
10:18	451,500	17,500	+ 4.03%	60,028	26,913
10:17	450,500	16,500	+ 3.80%	59,747	26,786
10:16	449,500	15,500	+ 3.57%	59,366	26,615
10:15	449,000	15,000	+ 3.46%	59,082	26,487
10:14	449,000	15,000	+ 3.46%	58,062	26,029
10:13	450,000	16,000	+ 3.69%	57,967	25,986
10:12	449,500	15,500	+ 3.57%	57,759	25,893
10:11	450,500	16,500	+ 3.80%	57,576	25,811