시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	452,000	18,000	+ 4.15%	67,660	30,374
10:29	451,000	17,000	+ 3.92%	67,554	30,326
10:28	452,000	18,000	+ 4.15%	67,414	30,263
10:27	453,000	19,000	+ 4.38%	67,252	30,189
10:26	453,500	19,500	+ 4.49%	66,899	30,029
10:25	453,000	19,000	+ 4.38%	66,748	29,961
10:24	452,500	18,500	+ 4.26%	66,336	29,774
10:23	454,500	20,500	+ 4.72%	65,539	29,413
10:22	454,500	20,500	+ 4.72%	64,907	29,126
10:21	453,000	19,000	+ 4.38%	61,645	27,645