시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	440,000	6,000	+ 1.38%	112,143	50,211
14:59	440,500	6,500	+ 1.50%	112,018	50,156
14:58	440,500	6,500	+ 1.50%	111,731	50,030
14:57	441,500	7,500	+ 1.73%	111,554	49,951
14:56	442,000	8,000	+ 1.84%	111,507	49,931
14:55	442,000	8,000	+ 1.84%	111,446	49,904
14:54	441,500	7,500	+ 1.73%	111,357	49,864
14:53	442,000	8,000	+ 1.84%	111,171	49,782
14:52	440,500	6,500	+ 1.50%	110,937	49,679
14:51	441,000	7,000	+ 1.61%	110,828	49,631