시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	452,000	18,000	+ 4.15%	70,370	31,601
10:39	453,000	19,000	+ 4.38%	70,259	31,551
10:38	452,000	18,000	+ 4.15%	70,114	31,485
10:37	453,000	19,000	+ 4.38%	69,915	31,395
10:36	452,000	18,000	+ 4.15%	69,687	31,292
10:35	453,500	19,500	+ 4.49%	69,085	31,020
10:34	454,000	20,000	+ 4.61%	68,670	30,832
10:33	454,000	20,000	+ 4.61%	68,570	30,786
10:32	454,000	20,000	+ 4.61%	68,371	30,696
10:31	454,500	20,500	+ 4.72%	68,272	30,651