시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	449,000	15,000	+ 3.46%	74,164	33,308
10:49	448,500	14,500	+ 3.34%	73,910	33,194
10:48	449,500	15,500	+ 3.57%	73,479	33,001
10:47	449,500	15,500	+ 3.57%	73,382	32,957
10:46	449,500	15,500	+ 3.57%	73,335	32,936
10:45	448,500	14,500	+ 3.34%	72,895	32,738
10:44	449,000	15,000	+ 3.46%	72,725	32,662
10:43	450,000	16,000	+ 3.69%	72,245	32,447
10:42	450,000	16,000	+ 3.69%	72,082	32,374
10:41	452,500	18,500	+ 4.26%	70,450	31,637