시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	447,000	13,000	+ 3.00%	76,218	34,228
10:59	446,500	12,500	+ 2.88%	76,110	34,180
10:58	448,500	14,500	+ 3.34%	75,787	34,036
10:57	448,500	14,500	+ 3.34%	75,678	33,987
10:56	448,500	14,500	+ 3.34%	75,595	33,949
10:55	448,500	14,500	+ 3.34%	75,321	33,827
10:54	448,500	14,500	+ 3.34%	75,280	33,808
10:53	447,500	13,500	+ 3.11%	74,941	33,656
10:52	448,000	14,000	+ 3.23%	74,768	33,579
10:51	448,000	14,000	+ 3.23%	74,532	33,473