시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	447,000	13,000	+ 3.00%	77,500	34,801
11:09	447,000	13,000	+ 3.00%	77,380	34,747
11:08	448,000	14,000	+ 3.23%	77,313	34,718
11:07	447,000	13,000	+ 3.00%	77,258	34,693
11:06	446,500	12,500	+ 2.88%	77,137	34,639
11:05	447,000	13,000	+ 3.00%	77,059	34,604
11:04	447,000	13,000	+ 3.00%	76,523	34,365
11:03	447,500	13,500	+ 3.11%	76,445	34,330
11:02	447,500	13,500	+ 3.11%	76,389	34,305
11:01	447,500	13,500	+ 3.11%	76,289	34,260