시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	448,000	14,000	+ 3.23%	78,615	35,299
11:19	446,500	12,500	+ 2.88%	78,527	35,260
11:18	447,000	13,000	+ 3.00%	78,266	35,144
11:17	446,500	12,500	+ 2.88%	78,176	35,103
11:16	447,000	13,000	+ 3.00%	78,084	35,062
11:15	446,000	12,000	+ 2.77%	77,885	34,973
11:14	447,500	13,500	+ 3.11%	77,790	34,931
11:13	447,500	13,500	+ 3.11%	77,710	34,895
11:12	447,500	13,500	+ 3.11%	77,616	34,853
11:11	447,500	13,500	+ 3.11%	77,568	34,832