시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	449,500	15,500	+ 3.57%	79,875	35,864
11:29	449,000	15,000	+ 3.46%	79,541	35,714
11:28	448,500	14,500	+ 3.34%	79,432	35,665
11:27	448,000	14,000	+ 3.23%	79,347	35,627
11:26	448,000	14,000	+ 3.23%	79,173	35,549
11:25	448,000	14,000	+ 3.23%	79,120	35,525
11:24	448,500	14,500	+ 3.34%	78,881	35,418
11:23	447,500	13,500	+ 3.11%	78,785	35,375
11:22	447,500	13,500	+ 3.11%	78,743	35,357
11:21	447,500	13,500	+ 3.11%	78,716	35,345