시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	448,000	14,000	+ 3.23%	80,645	36,210
11:39	447,000	13,000	+ 3.00%	80,575	36,178
11:38	447,000	13,000	+ 3.00%	80,515	36,151
11:37	448,000	14,000	+ 3.23%	80,399	36,099
11:36	448,000	14,000	+ 3.23%	80,352	36,078
11:35	448,500	14,500	+ 3.34%	80,325	36,066
11:34	448,500	14,500	+ 3.34%	80,242	36,029
11:33	448,000	14,000	+ 3.23%	80,170	35,997
11:32	449,000	15,000	+ 3.46%	80,125	35,977
11:31	449,000	15,000	+ 3.46%	80,068	35,951